시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
5,670 |
10 |
-0.18% |
110,351 |
629,054,680 |
| 2024.05.03 |
5,680 |
220 |
-3.73% |
146,957 |
846,882,420 |
| 2024.05.02 |
5,900 |
450 |
+8.25% |
565,999 |
3,311,013,810 |
| 2024.04.30 |
5,450 |
490 |
+9.87% |
372,020 |
2,001,800,510 |
| 2024.04.29 |
4,960 |
30 |
-0.61% |
22,427 |
110,433,295 |
| 2024.04.26 |
4,990 |
45 |
+0.91% |
58,154 |
291,498,155 |
| 2024.04.25 |
4,945 |
10 |
-0.21% |
65,412 |
324,832,940 |
| 2024.04.24 |
4,955 |
365 |
+7.95% |
198,589 |
966,581,665 |
| 2024.04.23 |
4,590 |
45 |
+0.99% |
85,248 |
395,945,375 |
| 2024.04.22 |
4,545 |
65 |
+1.45% |
72,120 |
325,435,455 |