시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.11.08 |
8,490 |
280 |
-3.19% |
408,043 |
3,504,525,010 |
| 2019.11.07 |
8,770 |
240 |
-2.66% |
412,844 |
3,659,359,800 |
| 2019.11.06 |
9,010 |
30 |
+0.33% |
628,282 |
5,689,779,310 |
| 2019.11.05 |
8,980 |
20 |
-0.22% |
506,464 |
4,513,881,210 |
| 2019.11.04 |
9,000 |
110 |
-1.21% |
853,492 |
7,889,009,090 |
| 2019.11.01 |
9,110 |
310 |
+3.52% |
1,823,206 |
16,677,673,080 |
| 2019.10.31 |
8,800 |
460 |
+5.52% |
2,311,535 |
20,560,791,570 |
| 2019.10.30 |
8,340 |
200 |
-2.34% |
438,359 |
3,713,482,730 |
| 2019.10.29 |
8,540 |
30 |
-0.35% |
522,433 |
4,426,995,420 |
| 2019.10.28 |
8,570 |
680 |
-7.35% |
1,030,490 |
9,047,992,600 |