시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
8,600 |
150 |
-1.72% |
357,701 |
3,091,966,000 |
| 2024.05.03 |
8,750 |
130 |
-1.47% |
955,983 |
8,742,889,440 |
| 2024.05.02 |
8,880 |
50 |
+0.56% |
248,761 |
2,205,092,350 |
| 2024.04.30 |
8,830 |
200 |
+2.31% |
363,148 |
3,202,975,680 |
| 2024.04.29 |
8,630 |
10 |
+0.11% |
114,146 |
981,231,120 |
| 2024.04.26 |
8,620 |
80 |
+0.93% |
120,495 |
1,034,930,030 |
| 2024.04.25 |
8,540 |
280 |
-3.18% |
166,858 |
1,444,493,340 |
| 2024.04.24 |
8,820 |
50 |
+0.57% |
235,560 |
2,068,973,810 |
| 2024.04.23 |
8,770 |
270 |
+3.17% |
532,934 |
4,674,510,400 |
| 2024.04.22 |
8,500 |
230 |
-2.64% |
272,318 |
2,325,404,650 |