시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
32,550 |
300 |
-0.92% |
191,379 |
6,279,575,200 |
| 2024.05.03 |
32,850 |
950 |
+2.97% |
292,678 |
9,590,678,350 |
| 2024.05.02 |
31,900 |
150 |
-0.47% |
124,411 |
3,962,085,500 |
| 2024.04.30 |
32,050 |
400 |
+1.26% |
231,795 |
7,436,700,400 |
| 2024.04.29 |
31,650 |
900 |
+2.92% |
198,348 |
6,218,903,600 |
| 2024.04.26 |
30,750 |
150 |
+0.49% |
168,165 |
5,209,119,150 |
| 2024.04.25 |
30,600 |
650 |
+2.17% |
212,224 |
6,491,420,950 |
| 2024.04.24 |
29,950 |
100 |
-0.34% |
173,821 |
5,211,243,800 |
| 2024.04.23 |
30,050 |
750 |
+2.55% |
287,647 |
8,681,246,150 |
| 2024.04.22 |
29,300 |
750 |
+2.62% |
164,778 |
4,805,738,500 |