시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
5,810 |
80 |
-1.36% |
130,134 |
753,143,210 |
| 2024.06.03 |
5,890 |
70 |
+1.20% |
104,101 |
608,176,830 |
| 2024.05.31 |
5,820 |
170 |
-2.84% |
140,911 |
833,539,070 |
| 2024.05.30 |
5,990 |
130 |
-2.13% |
124,055 |
744,565,070 |
| 2024.05.29 |
6,120 |
100 |
+1.66% |
306,344 |
1,888,534,140 |
| 2024.05.28 |
6,020 |
60 |
-0.99% |
114,542 |
691,398,970 |
| 2024.05.27 |
6,080 |
130 |
+2.18% |
193,764 |
1,158,573,220 |
| 2024.05.24 |
5,950 |
100 |
-1.66% |
379,861 |
2,298,091,810 |
| 2024.05.23 |
6,050 |
270 |
-4.28% |
296,311 |
1,810,830,650 |
| 2024.05.22 |
6,320 |
160 |
-2.47% |
233,799 |
1,494,054,090 |