시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
40,900 |
150 |
+0.36% |
7,769 |
316,340,600 |
| 2024.05.03 |
40,750 |
0 |
0.00% |
6,697 |
272,040,550 |
| 2024.05.02 |
40,750 |
50 |
+0.12% |
3,466 |
141,031,050 |
| 2024.04.30 |
40,700 |
100 |
+0.24% |
5,095 |
206,596,800 |
| 2024.04.29 |
40,600 |
50 |
+0.12% |
6,268 |
255,661,100 |
| 2024.04.26 |
40,550 |
150 |
+0.37% |
6,850 |
278,581,850 |
| 2024.04.25 |
40,400 |
100 |
+0.24% |
5,431 |
218,949,100 |
| 2024.04.24 |
40,300 |
400 |
+1.00% |
7,448 |
299,297,400 |
| 2024.04.23 |
39,900 |
100 |
-0.25% |
3,653 |
145,854,950 |
| 2024.04.22 |
40,000 |
500 |
+1.26% |
10,052 |
401,777,950 |