시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.11 |
13,450 |
1,550 |
+13.03% |
1,294,915 |
16,888,994,200 |
| 2022.11.10 |
11,900 |
700 |
-5.56% |
350,900 |
4,259,563,050 |
| 2022.11.09 |
12,600 |
100 |
-0.79% |
521,455 |
6,712,176,650 |
| 2022.11.08 |
12,700 |
600 |
+4.96% |
488,074 |
6,055,688,350 |
| 2022.11.07 |
12,100 |
100 |
-0.82% |
126,623 |
1,544,300,450 |
| 2022.11.04 |
12,200 |
50 |
-0.41% |
405,887 |
5,023,975,900 |
| 2022.11.03 |
12,250 |
250 |
-2.00% |
244,701 |
3,006,386,750 |
| 2022.11.02 |
12,500 |
50 |
+0.40% |
298,468 |
3,712,482,950 |
| 2022.11.01 |
12,450 |
0 |
0.00% |
242,465 |
2,961,337,200 |
| 2022.10.31 |
12,450 |
0 |
0.00% |
305,981 |
3,834,265,100 |