| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 19,475 | 60 | -0.31% | 9,133 | 178,282,735 |
| 2024.01.16 | 19,535 | 70 | -0.36% | 5,064 | 99,034,175 |
| 2024.01.15 | 19,605 | 35 | +0.17% | 3,515 | 68,851,365 |
| 2024.01.12 | 19,570 | 90 | -0.46% | 4,237 | 82,932,545 |
| 2024.01.11 | 19,660 | 170 | +0.87% | 10,648 | 208,991,680 |
| 2024.01.10 | 19,490 | 20 | -0.11% | 4,306 | 83,948,820 |
| 2024.01.09 | 19,510 | 285 | +1.48% | 4,953 | 96,638,580 |
| 2024.01.08 | 19,225 | 0 | 0.00% | 13,323 | 256,362,340 |
| 2024.01.05 | 19,225 | 60 | -0.32% | 10,309 | 198,343,135 |
| 2024.01.04 | 19,285 | 130 | -0.67% | 12,526 | 241,541,545 |