| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 5,400 | 10 | +0.18% | 7,064 | 34,923,100 |
| 2024.05.31 | 5,390 | 290 | +5.68% | 1,541 | 8,313,310 |
| 2024.05.30 | 5,100 | 655 | +14.73% | 4,762 | 23,866,370 |
| 2024.05.29 | 4,445 | 55 | -1.23% | 1,850 | 8,269,250 |
| 2024.05.28 | 4,500 | 0 | 0.00% | 400 | 1,795,250 |
| 2024.05.27 | 4,500 | 60 | +1.35% | 1,901 | 8,162,600 |
| 2024.05.24 | 4,440 | 145 | -3.17% | 50 | 222,000 |
| 2024.05.23 | 4,585 | 80 | +1.77% | 1 | 4,585 |
| 2024.05.22 | 4,505 | 25 | +0.55% | 514 | 2,317,935 |
| 2024.05.21 | 4,480 | 580 | +14.87% | 1,115 | 4,842,975 |