시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
9,960 |
75 |
-0.75% |
34,005 |
337,785,010 |
| 2024.06.03 |
10,035 |
150 |
-1.48% |
36,020 |
362,016,745 |
| 2024.05.31 |
10,185 |
30 |
+0.29% |
62,477 |
633,000,335 |
| 2024.05.30 |
10,155 |
185 |
-1.79% |
44,610 |
453,762,195 |
| 2024.05.29 |
10,340 |
205 |
-1.95% |
66,673 |
687,647,240 |
| 2024.05.28 |
10,545 |
75 |
-0.71% |
66,555 |
703,155,450 |
| 2024.05.27 |
10,620 |
195 |
+1.87% |
48,714 |
514,295,985 |
| 2024.05.24 |
10,425 |
95 |
+0.91% |
100,300 |
1,045,586,955 |
| 2024.05.23 |
10,330 |
85 |
-0.82% |
40,252 |
416,982,415 |
| 2024.05.22 |
10,415 |
165 |
+1.60% |
86,751 |
897,022,260 |