시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
24,700 |
200 |
-0.81% |
15,964 |
395,353,350 |
| 2024.02.14 |
24,900 |
100 |
+0.40% |
25,554 |
631,645,000 |
| 2024.02.13 |
24,800 |
850 |
+3.54% |
35,761 |
879,557,200 |
| 2024.02.08 |
23,950 |
350 |
+1.48% |
26,478 |
631,830,700 |
| 2024.02.07 |
23,600 |
100 |
+0.42% |
23,559 |
563,046,950 |
| 2024.02.06 |
23,500 |
300 |
+1.29% |
19,992 |
464,405,050 |
| 2024.02.05 |
23,200 |
300 |
-1.28% |
41,317 |
951,917,200 |
| 2024.02.02 |
23,500 |
400 |
+1.73% |
41,067 |
970,893,700 |
| 2024.02.01 |
23,100 |
250 |
+1.09% |
24,069 |
555,297,350 |
| 2024.01.31 |
22,850 |
650 |
-2.77% |
33,306 |
767,624,100 |