시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
14,510 |
210 |
-1.43% |
31,517 |
460,208,350 |
| 2024.01.22 |
14,720 |
500 |
-3.29% |
60,201 |
894,548,030 |
| 2024.01.19 |
15,220 |
110 |
+0.72% |
21,539 |
329,198,400 |
| 2024.01.18 |
15,110 |
210 |
+1.40% |
28,833 |
431,788,190 |
| 2024.01.17 |
14,900 |
490 |
-3.19% |
33,463 |
503,876,400 |
| 2024.01.16 |
15,390 |
260 |
-1.67% |
20,511 |
318,587,760 |
| 2024.01.15 |
15,650 |
10 |
-0.07% |
27,672 |
431,419,670 |
| 2024.01.12 |
15,660 |
200 |
-1.27% |
24,053 |
378,467,090 |
| 2024.01.11 |
15,860 |
10 |
+0.06% |
21,084 |
334,995,080 |
| 2024.01.10 |
15,850 |
180 |
-1.13% |
26,305 |
420,819,040 |