시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
1,759 |
19 |
+1.09% |
684,809 |
1,208,071,192 |
| 2024.05.07 |
1,740 |
24 |
+1.39% |
597,920 |
1,036,469,219 |
| 2024.05.03 |
1,716 |
13 |
-0.76% |
381,643 |
657,338,356 |
| 2024.05.02 |
1,729 |
0 |
0.00% |
440,303 |
757,927,814 |
| 2024.04.30 |
1,729 |
4 |
-0.24% |
568,311 |
985,050,029 |
| 2024.04.29 |
1,733 |
21 |
+1.22% |
1,010,210 |
1,748,813,890 |
| 2024.04.26 |
1,712 |
59 |
-3.34% |
2,636,975 |
4,563,456,575 |
| 2024.04.25 |
1,771 |
76 |
+4.48% |
31,147,727 |
60,505,912,441 |
| 2024.04.24 |
1,695 |
1 |
+0.05% |
109,995 |
186,375,687 |
| 2024.04.23 |
1,694 |
2 |
-0.12% |
140,908 |
239,213,817 |