| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.09 | 6,990 | 0 | 0.00% | 0 | 0 |
| 2020.01.08 | 6,990 | 0 | 0.00% | 0 | 0 |
| 2020.01.07 | 6,990 | 1,030 | -12.84% | 105 | 733,950 |
| 2020.01.06 | 8,020 | 1,030 | +14.74% | 70 | 435,210 |
| 2020.01.03 | 6,990 | 200 | -2.78% | 144 | 1,006,560 |
| 2020.01.02 | 7,190 | 210 | -2.84% | 0 | 0 |
| 2019.12.30 | 7,400 | 400 | +5.71% | 136 | 1,006,400 |
| 2019.12.27 | 7,000 | 0 | 0.00% | 0 | 0 |
| 2019.12.26 | 7,000 | 0 | 0.00% | 1 | 7,000 |
| 2019.12.24 | 7,000 | 130 | -1.82% | 149 | 1,013,400 |