| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,575 | 300 | +13.18% | 7 | 16,330 |
| 2024.01.30 | 2,275 | 5 | -0.22% | 85 | 170,275 |
| 2024.01.29 | 2,280 | 20 | -0.87% | 548 | 1,077,776 |
| 2024.01.26 | 2,300 | 300 | +15.00% | 1 | 2,300 |
| 2024.01.25 | 2,000 | 80 | -3.85% | 1,192 | 2,384,814 |
| 2024.01.24 | 2,080 | 5 | -0.24% | 2,532 | 5,003,608 |
| 2024.01.23 | 2,085 | 185 | +9.73% | 8 | 16,745 |
| 2024.01.22 | 1,900 | 186 | +10.85% | 1,026 | 1,664,903 |
| 2024.01.19 | 1,714 | 271 | -13.66% | 9,413 | 16,910,166 |
| 2024.01.18 | 1,985 | 35 | -1.74% | 4,726 | 9,211,179 |