시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
29,200 |
350 |
+1.21% |
4,528 |
131,902,900 |
| 2024.01.29 |
28,850 |
100 |
+0.34% |
3,613 |
104,038,300 |
| 2024.01.26 |
28,750 |
150 |
+0.52% |
2,863 |
81,742,600 |
| 2024.01.25 |
28,600 |
250 |
-0.87% |
10,712 |
303,905,100 |
| 2024.01.24 |
28,850 |
50 |
+0.17% |
2,950 |
84,886,650 |
| 2024.01.23 |
28,800 |
300 |
+1.05% |
3,067 |
88,014,550 |
| 2024.01.22 |
28,500 |
500 |
-1.73% |
7,124 |
203,450,100 |
| 2024.01.19 |
29,000 |
100 |
+0.34% |
4,353 |
125,916,250 |
| 2024.01.18 |
28,900 |
750 |
-2.53% |
12,430 |
360,419,300 |
| 2024.01.17 |
29,650 |
350 |
-1.17% |
5,551 |
163,988,000 |