| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.09 | 2,750 | 40 | -1.43% | 3,611 | 9,505,150 |
| 2020.01.08 | 2,790 | 100 | -3.46% | 8,690 | 23,788,085 |
| 2020.01.07 | 2,890 | 0 | 0.00% | 1,001 | 2,752,890 |
| 2020.01.06 | 2,890 | 75 | -2.53% | 12,036 | 33,774,390 |
| 2020.01.03 | 2,965 | 175 | +6.27% | 3,368 | 9,241,305 |
| 2020.01.02 | 2,790 | 0 | 0.00% | 582 | 1,594,960 |
| 2019.12.30 | 2,790 | 10 | +0.36% | 3,013 | 8,249,715 |
| 2019.12.27 | 2,780 | 120 | -4.14% | 815 | 2,243,820 |
| 2019.12.26 | 2,900 | 100 | -3.33% | 1,002 | 2,705,800 |
| 2019.12.24 | 3,000 | 0 | 0.00% | 4,071 | 11,192,250 |