| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 48 | 0 | 0.00% | 33,819 | 1,593,931 |
| 2024.02.02 | 48 | 5 | -9.44% | 603,982 | 28,046,630 |
| 2024.02.01 | 53 | 0 | 0.00% | 733,938 | 34,485,879 |
| 2024.01.31 | 53 | 0 | 0.00% | 39,688 | 2,004,555 |
| 2024.01.30 | 53 | 1 | -1.86% | 304,326 | 15,583,541 |
| 2024.01.29 | 54 | 0 | 0.00% | 16,146 | 860,199 |
| 2024.01.26 | 54 | 0 | 0.00% | 17,481 | 932,538 |
| 2024.01.25 | 54 | 2 | -3.58% | 11,678 | 654,102 |
| 2024.01.24 | 56 | 1 | +1.81% | 109,125 | 6,005,430 |
| 2024.01.23 | 55 | 0 | 0.00% | 5,370 | 300,681 |