시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
14,180 |
150 |
+1.06% |
13,223 |
186,013,380 |
| 2024.05.03 |
14,030 |
120 |
-0.85% |
4,627 |
64,992,100 |
| 2024.05.02 |
14,150 |
60 |
-0.43% |
11,371 |
160,897,630 |
| 2024.04.30 |
14,210 |
20 |
+0.14% |
8,481 |
119,595,150 |
| 2024.04.29 |
14,190 |
520 |
+3.80% |
32,206 |
455,799,660 |
| 2024.04.26 |
13,670 |
40 |
+0.29% |
6,933 |
93,766,280 |
| 2024.04.25 |
13,630 |
270 |
-1.95% |
9,145 |
125,625,560 |
| 2024.04.24 |
13,900 |
250 |
+1.83% |
11,900 |
163,960,050 |
| 2024.04.23 |
13,650 |
90 |
+0.66% |
6,252 |
85,659,430 |
| 2024.04.22 |
13,560 |
0 |
0.00% |
3,092 |
42,204,570 |