시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,050 |
5 |
+0.24% |
135,669 |
277,582,245 |
| 2024.05.03 |
2,045 |
0 |
0.00% |
230,567 |
473,386,555 |
| 2024.05.02 |
2,045 |
35 |
+1.74% |
957,756 |
1,990,270,430 |
| 2024.04.30 |
2,010 |
10 |
-0.50% |
138,707 |
279,580,455 |
| 2024.04.29 |
2,020 |
15 |
+0.74% |
201,214 |
404,514,810 |
| 2024.04.26 |
2,005 |
7 |
+0.35% |
186,392 |
376,357,150 |
| 2024.04.25 |
1,998 |
22 |
-1.09% |
181,329 |
363,904,830 |
| 2024.04.24 |
2,020 |
15 |
+0.74% |
141,892 |
285,890,270 |
| 2024.04.23 |
2,005 |
8 |
+0.40% |
142,949 |
285,883,354 |
| 2024.04.22 |
1,997 |
1 |
-0.06% |
171,228 |
343,129,637 |