| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 9,220 | 40 | -0.44% | 35,340 | 326,714,200 |
| 2024.05.03 | 9,260 | 170 | +1.87% | 31,645 | 292,784,600 |
| 2024.05.02 | 9,090 | 90 | -0.99% | 26,931 | 245,908,390 |
| 2024.04.30 | 9,180 | 0 | 0.00% | 21,776 | 200,114,760 |
| 2024.04.29 | 9,180 | 180 | +2.00% | 34,829 | 318,554,320 |
| 2024.04.26 | 9,000 | 30 | -0.34% | 33,130 | 298,273,530 |
| 2024.04.25 | 9,030 | 240 | -2.59% | 27,089 | 247,376,860 |
| 2024.04.24 | 9,270 | 210 | +2.31% | 37,317 | 343,973,180 |
| 2024.04.23 | 9,060 | 50 | +0.55% | 29,775 | 271,123,430 |
| 2024.04.22 | 9,010 | 10 | +0.11% | 21,856 | 197,681,580 |