| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 2,960 | 15 | -0.51% | 6,883 | 20,461,865 |
| 2024.05.03 | 2,975 | 30 | +1.01% | 8,247 | 24,176,015 |
| 2024.05.02 | 2,945 | 35 | -1.18% | 7,032 | 20,702,315 |
| 2024.04.30 | 2,980 | 40 | +1.36% | 29,251 | 86,101,520 |
| 2024.04.29 | 2,940 | 45 | -1.51% | 12,857 | 37,812,360 |
| 2024.04.26 | 2,985 | 25 | +0.84% | 16,830 | 49,851,960 |
| 2024.04.25 | 2,960 | 15 | -0.51% | 6,423 | 18,953,255 |
| 2024.04.24 | 2,975 | 30 | +1.01% | 12,578 | 36,964,195 |
| 2024.04.23 | 2,945 | 25 | +0.85% | 16,424 | 48,535,005 |
| 2024.04.22 | 2,920 | 80 | -2.67% | 21,677 | 64,261,380 |