시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
12,150 |
1,670 |
-12.09% |
221,324 |
2,841,724,130 |
| 2024.01.31 |
13,820 |
960 |
+7.46% |
438,473 |
6,011,837,940 |
| 2024.01.30 |
12,860 |
60 |
+0.46% |
180,746 |
2,319,802,430 |
| 2024.01.29 |
12,800 |
210 |
-1.62% |
1,173,983 |
17,524,564,360 |
| 2024.01.26 |
13,010 |
900 |
+7.43% |
468,003 |
6,228,875,820 |
| 2024.01.25 |
12,110 |
930 |
-7.14% |
109,052 |
1,340,150,860 |
| 2024.01.24 |
13,040 |
940 |
+7.76% |
520,972 |
6,748,316,740 |
| 2024.01.23 |
12,100 |
900 |
+8.03% |
390,289 |
4,730,539,990 |
| 2024.01.22 |
11,200 |
200 |
+1.81% |
29,827 |
335,263,940 |
| 2024.01.19 |
11,000 |
10 |
-0.10% |
33,615 |
373,286,940 |