| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 1,172 | 7 | +0.60% | 28,680 | 33,538,474 |
| 2024.05.08 | 1,165 | 4 | -0.35% | 27,132 | 31,633,609 |
| 2024.05.07 | 1,169 | 4 | -0.35% | 64,091 | 74,924,048 |
| 2024.05.03 | 1,173 | 10 | -0.85% | 37,155 | 43,645,135 |
| 2024.05.02 | 1,183 | 1 | -0.09% | 70,543 | 82,469,508 |
| 2024.04.30 | 1,184 | 0 | 0.00% | 35,084 | 41,436,128 |
| 2024.04.29 | 1,184 | 4 | +0.33% | 25,305 | 29,922,749 |
| 2024.04.26 | 1,180 | 1 | +0.08% | 42,770 | 50,152,331 |
| 2024.04.25 | 1,179 | 3 | +0.25% | 26,475 | 31,210,426 |
| 2024.04.24 | 1,176 | 4 | +0.34% | 20,447 | 24,086,139 |