시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,760 |
15 |
-0.55% |
136,943 |
378,286,270 |
| 2024.05.03 |
2,775 |
85 |
+3.15% |
177,661 |
491,429,105 |
| 2024.05.02 |
2,690 |
15 |
-0.56% |
57,344 |
154,059,595 |
| 2024.04.30 |
2,705 |
15 |
-0.56% |
109,344 |
295,846,885 |
| 2024.04.29 |
2,720 |
75 |
+2.83% |
127,883 |
346,541,995 |
| 2024.04.26 |
2,645 |
55 |
-2.04% |
136,605 |
365,487,595 |
| 2024.04.25 |
2,700 |
50 |
-1.82% |
159,083 |
431,498,605 |
| 2024.04.24 |
2,750 |
110 |
+4.16% |
259,593 |
708,862,540 |
| 2024.04.23 |
2,640 |
85 |
-3.12% |
181,450 |
488,587,940 |
| 2024.04.22 |
2,725 |
75 |
+2.83% |
154,962 |
417,033,865 |