| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.21 | 11,645 | 140 | +1.22% | 7,991 | 92,650,680 |
| 2020.12.18 | 11,505 | 95 | +0.83% | 30,682 | 351,671,735 |
| 2020.12.17 | 11,410 | 105 | +0.93% | 1,897 | 21,606,005 |
| 2020.12.16 | 11,305 | 120 | +1.07% | 254 | 2,868,000 |
| 2020.12.15 | 11,185 | 65 | -0.58% | 38 | 423,635 |
| 2020.12.14 | 11,250 | 35 | +0.31% | 364 | 4,098,950 |
| 2020.12.11 | 11,215 | 5 | -0.04% | 548 | 6,160,380 |
| 2020.12.10 | 11,220 | 125 | +1.13% | 1,682 | 18,853,825 |
| 2020.12.09 | 11,095 | 45 | +0.41% | 882 | 9,801,090 |
| 2020.12.08 | 11,050 | 45 | -0.41% | 697 | 7,752,910 |