| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.05 | 10,765 | 35 | -0.32% | 315 | 3,397,625 |
| 2020.11.04 | 10,800 | 10 | -0.09% | 9,124 | 98,962,810 |
| 2020.11.03 | 10,810 | 20 | +0.19% | 4 | 43,240 |
| 2020.11.02 | 10,790 | 90 | -0.83% | 57 | 616,995 |
| 2020.10.30 | 10,880 | 75 | +0.69% | 526 | 5,684,580 |
| 2020.10.29 | 10,805 | 35 | +0.32% | 3,074 | 33,249,510 |
| 2020.10.28 | 10,770 | 115 | +1.08% | 3,437 | 36,910,515 |
| 2020.10.27 | 10,655 | 0 | 0.00% | 53 | 565,180 |
| 2020.10.26 | 10,655 | 120 | -1.11% | 1,133 | 12,139,650 |
| 2020.10.23 | 10,775 | 25 | -0.23% | 288 | 3,098,165 |