| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 16,565 | 210 | +1.28% | 255 | 4,202,550 |
| 2024.02.06 | 16,355 | 50 | -0.31% | 26 | 424,245 |
| 2024.02.05 | 16,405 | 195 | -1.18% | 36 | 588,730 |
| 2024.02.02 | 16,600 | 610 | +3.81% | 100 | 1,645,360 |
| 2024.02.01 | 15,990 | 235 | +1.49% | 32 | 511,325 |
| 2024.01.31 | 15,755 | 180 | -1.13% | 20 | 315,755 |
| 2024.01.30 | 15,935 | 30 | -0.19% | 37 | 589,520 |
| 2024.01.29 | 15,965 | 155 | +0.98% | 18 | 286,750 |
| 2024.01.26 | 15,810 | 140 | +0.89% | 22 | 348,630 |
| 2024.01.25 | 15,670 | 80 | -0.51% | 18 | 282,195 |