| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 1,020 | 1 | -0.10% | 127,280 | 128,939,471 |
| 2024.05.03 | 1,021 | 11 | +1.08% | 188,062 | 190,385,407 |
| 2024.05.02 | 1,010 | 20 | -1.95% | 262,057 | 266,545,801 |
| 2024.04.30 | 1,030 | 47 | +4.78% | 591,035 | 599,518,534 |
| 2024.04.29 | 983 | 3 | +0.30% | 208,809 | 205,048,044 |
| 2024.04.26 | 980 | 34 | -3.36% | 483,055 | 473,910,953 |
| 2024.04.25 | 1,014 | 44 | -4.16% | 449,144 | 461,162,226 |
| 2024.04.24 | 1,058 | 9 | +0.85% | 305,911 | 322,810,551 |
| 2024.04.23 | 1,049 | 1 | +0.09% | 165,906 | 172,798,801 |
| 2024.04.22 | 1,048 | 7 | +0.67% | 182,351 | 189,105,647 |