시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
7,250 |
170 |
+2.40% |
88,982 |
640,223,740 |
| 2024.02.20 |
7,080 |
20 |
-0.29% |
33,157 |
235,119,040 |
| 2024.02.19 |
7,100 |
40 |
-0.57% |
41,198 |
294,706,010 |
| 2024.02.16 |
7,140 |
20 |
+0.28% |
40,634 |
289,159,190 |
| 2024.02.15 |
7,120 |
30 |
+0.42% |
43,106 |
306,857,890 |
| 2024.02.14 |
7,090 |
70 |
-0.98% |
41,184 |
292,063,430 |
| 2024.02.13 |
7,160 |
110 |
+1.56% |
48,980 |
346,241,110 |
| 2024.02.08 |
7,050 |
70 |
-0.99% |
36,905 |
260,045,950 |
| 2024.02.07 |
7,120 |
30 |
-0.42% |
49,012 |
346,247,720 |
| 2024.02.06 |
7,150 |
150 |
+2.14% |
88,146 |
631,355,470 |