시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
58,700 |
800 |
-1.35% |
8,464 |
498,626,200 |
| 2024.05.03 |
59,500 |
800 |
+1.36% |
5,823 |
348,291,300 |
| 2024.05.02 |
58,700 |
1,700 |
-2.82% |
8,191 |
486,362,800 |
| 2024.04.30 |
60,400 |
0 |
0.00% |
7,005 |
424,702,000 |
| 2024.04.29 |
60,400 |
3,700 |
+6.52% |
13,413 |
795,278,700 |
| 2024.04.26 |
56,700 |
300 |
+0.53% |
2,962 |
167,061,100 |
| 2024.04.25 |
56,400 |
1,000 |
-1.75% |
5,062 |
286,493,900 |
| 2024.04.24 |
57,400 |
700 |
+1.23% |
3,907 |
223,614,000 |
| 2024.04.23 |
56,700 |
1,600 |
-2.75% |
7,031 |
399,903,900 |
| 2024.04.22 |
58,300 |
2,800 |
+5.04% |
5,661 |
320,834,700 |