| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 25,980 | 55 | -0.22% | 242 | 6,289,875 |
| 2024.01.30 | 26,035 | 50 | -0.20% | 2,253 | 58,749,190 |
| 2024.01.29 | 26,085 | 185 | +0.71% | 1,786 | 46,593,160 |
| 2024.01.26 | 25,900 | 145 | +0.56% | 867 | 22,490,500 |
| 2024.01.25 | 25,755 | 80 | +0.31% | 525 | 13,427,975 |
| 2024.01.24 | 25,675 | 100 | -0.39% | 3,255 | 83,601,525 |
| 2024.01.23 | 25,775 | 60 | +0.23% | 533 | 13,730,080 |
| 2024.01.22 | 25,715 | 20 | +0.07% | 1,783 | 45,899,330 |
| 2024.01.19 | 25,695 | 180 | +0.70% | 7,211 | 185,391,350 |
| 2024.01.18 | 25,515 | 110 | +0.43% | 102,280 | 2,603,805,885 |