시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
24,700 |
150 |
+0.61% |
83,134 |
2,051,765,450 |
| 2024.05.03 |
24,550 |
200 |
+0.82% |
101,677 |
2,501,514,700 |
| 2024.05.02 |
24,350 |
100 |
-0.41% |
65,784 |
1,592,271,600 |
| 2024.04.30 |
24,450 |
550 |
+2.30% |
151,096 |
3,685,017,850 |
| 2024.04.29 |
23,900 |
950 |
+4.13% |
92,558 |
2,192,443,750 |
| 2024.04.26 |
22,950 |
300 |
-1.30% |
69,835 |
1,613,696,300 |
| 2024.04.25 |
23,250 |
500 |
-2.11% |
64,449 |
1,507,373,450 |
| 2024.04.24 |
23,750 |
1,050 |
+4.62% |
115,910 |
2,715,449,800 |
| 2024.04.23 |
22,700 |
450 |
+2.02% |
94,124 |
2,139,139,300 |
| 2024.04.22 |
22,250 |
1,250 |
-5.32% |
345,334 |
7,746,954,200 |