| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 11,445 | 155 | -1.34% | 661 | 7,570,770 |
| 2024.06.03 | 11,600 | 85 | -0.73% | 681 | 7,891,260 |
| 2024.05.31 | 11,685 | 135 | -1.15% | 937 | 10,959,915 |
| 2024.05.30 | 11,820 | 105 | +0.89% | 679 | 8,031,505 |
| 2024.05.29 | 11,715 | 195 | +1.69% | 795 | 9,313,040 |
| 2024.05.28 | 11,520 | 15 | +0.13% | 76 | 874,980 |
| 2024.05.27 | 11,505 | 40 | -0.35% | 233 | 2,673,175 |
| 2024.05.24 | 11,545 | 90 | +0.78% | 1,020 | 11,722,790 |
| 2024.05.23 | 11,455 | 50 | -0.44% | 456 | 5,214,590 |
| 2024.05.22 | 11,505 | 0 | 0.00% | 34 | 390,520 |