시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
18,550 |
240 |
+1.31% |
1,200,818 |
22,257,373,145 |
| 2024.06.03 |
18,310 |
170 |
+0.93% |
1,846,503 |
33,995,089,195 |
| 2024.05.31 |
18,140 |
105 |
+0.58% |
1,432,896 |
25,961,559,105 |
| 2024.05.30 |
18,035 |
240 |
-1.32% |
2,173,266 |
39,269,813,995 |
| 2024.05.29 |
18,275 |
655 |
-3.47% |
1,702,409 |
31,459,090,300 |
| 2024.05.28 |
18,930 |
385 |
-2.00% |
823,918 |
15,668,862,390 |
| 2024.05.27 |
19,315 |
770 |
+4.15% |
1,523,137 |
28,678,730,585 |
| 2024.05.24 |
18,545 |
350 |
-1.86% |
1,372,038 |
25,538,725,965 |
| 2024.05.23 |
18,895 |
30 |
-0.16% |
909,734 |
17,172,690,795 |
| 2024.05.22 |
18,925 |
55 |
-0.29% |
847,707 |
16,116,777,880 |