시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
1,596 |
11 |
-0.69% |
97,411 |
155,344,827 |
| 2024.06.03 |
1,607 |
10 |
+0.62% |
128,235 |
205,061,393 |
| 2024.05.31 |
1,597 |
24 |
+1.52% |
102,982 |
163,645,781 |
| 2024.05.30 |
1,573 |
42 |
-2.61% |
248,588 |
392,622,929 |
| 2024.05.29 |
1,615 |
2 |
-0.13% |
83,283 |
134,238,192 |
| 2024.05.28 |
1,617 |
2 |
+0.12% |
89,666 |
145,329,531 |
| 2024.05.27 |
1,615 |
20 |
-1.23% |
120,277 |
194,535,851 |
| 2024.05.24 |
1,635 |
20 |
-1.21% |
102,802 |
168,166,356 |
| 2024.05.23 |
1,655 |
29 |
-1.73% |
175,888 |
293,030,476 |
| 2024.05.22 |
1,684 |
1 |
+0.05% |
62,003 |
104,830,691 |