시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,750 |
10 |
+0.21% |
149,754 |
704,517,730 |
| 2024.01.30 |
4,740 |
60 |
+1.28% |
260,715 |
1,224,077,760 |
| 2024.01.29 |
4,680 |
0 |
0.00% |
112,806 |
525,517,505 |
| 2024.01.26 |
4,680 |
5 |
-0.11% |
114,195 |
534,015,215 |
| 2024.01.25 |
4,685 |
25 |
+0.53% |
491,255 |
2,311,113,005 |
| 2024.01.24 |
4,660 |
20 |
-0.43% |
195,245 |
903,649,955 |
| 2024.01.23 |
4,680 |
100 |
-2.10% |
159,698 |
752,106,700 |
| 2024.01.22 |
4,780 |
0 |
0.00% |
254,973 |
1,233,829,485 |
| 2024.01.19 |
4,780 |
155 |
+3.35% |
925,280 |
4,517,229,365 |
| 2024.01.18 |
4,625 |
55 |
-1.18% |
232,656 |
1,078,009,640 |