시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
4,490 |
35 |
+0.78% |
30,054 |
134,503,185 |
| 2024.02.08 |
4,455 |
5 |
-0.12% |
94,940 |
422,954,965 |
| 2024.02.07 |
4,460 |
10 |
-0.23% |
30,891 |
136,604,365 |
| 2024.02.06 |
4,470 |
70 |
-1.55% |
80,684 |
357,961,295 |
| 2024.02.05 |
4,540 |
140 |
-3.00% |
93,596 |
429,302,385 |
| 2024.02.02 |
4,680 |
15 |
-0.32% |
82,092 |
384,041,210 |
| 2024.02.01 |
4,695 |
55 |
-1.16% |
129,121 |
602,425,090 |
| 2024.01.31 |
4,750 |
10 |
+0.21% |
149,754 |
704,517,730 |
| 2024.01.30 |
4,740 |
60 |
+1.28% |
260,715 |
1,224,077,760 |
| 2024.01.29 |
4,680 |
0 |
0.00% |
112,806 |
525,517,505 |