시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
36,450 |
450 |
+1.25% |
254,530 |
9,248,254,850 |
| 2024.01.29 |
36,000 |
3,150 |
-8.05% |
203,183 |
7,522,472,300 |
| 2024.01.26 |
39,150 |
350 |
+0.90% |
89,056 |
3,494,255,800 |
| 2024.01.25 |
38,800 |
250 |
-0.65% |
95,137 |
3,645,656,300 |
| 2024.01.24 |
39,050 |
1,000 |
-2.50% |
80,534 |
3,167,719,200 |
| 2024.01.23 |
40,050 |
750 |
+1.90% |
100,431 |
4,043,665,000 |
| 2024.01.22 |
39,300 |
100 |
+0.25% |
108,464 |
4,288,780,950 |
| 2024.01.19 |
39,200 |
3,050 |
-7.22% |
217,827 |
8,787,300,100 |
| 2024.01.18 |
42,250 |
700 |
-1.63% |
115,764 |
4,991,984,750 |
| 2024.01.17 |
42,950 |
1,550 |
-3.49% |
111,911 |
4,780,725,200 |