| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 9,100 | 170 | -1.84% | 12,452 | 113,511,090 |
| 2024.05.08 | 9,270 | 80 | +0.87% | 7,611 | 70,068,000 |
| 2024.05.07 | 9,190 | 20 | -0.22% | 8,686 | 80,408,370 |
| 2024.05.03 | 9,210 | 70 | -0.76% | 10,066 | 93,440,740 |
| 2024.05.02 | 9,280 | 120 | +1.31% | 12,548 | 114,748,740 |
| 2024.04.30 | 9,160 | 70 | -0.76% | 4,821 | 44,228,290 |
| 2024.04.29 | 9,230 | 140 | +1.54% | 3,893 | 35,596,830 |
| 2024.04.26 | 9,090 | 0 | 0.00% | 7,911 | 71,578,830 |
| 2024.04.25 | 9,090 | 220 | -2.37% | 18,134 | 166,020,220 |
| 2024.04.24 | 9,310 | 50 | +0.53% | 5,321 | 49,328,590 |