| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 10,955 | 245 | -2.19% | 7 | 77,125 |
| 2024.01.30 | 11,200 | 10 | -0.09% | 116 | 1,300,600 |
| 2024.01.29 | 11,210 | 135 | -1.19% | 8 | 90,470 |
| 2024.01.26 | 11,345 | 150 | +1.33% | 26 | 294,570 |
| 2024.01.25 | 11,195 | 55 | -0.49% | 87 | 970,725 |
| 2024.01.24 | 11,250 | 10 | -0.09% | 233 | 2,618,515 |
| 2024.01.23 | 11,260 | 90 | +0.80% | 235 | 2,635,195 |
| 2024.01.22 | 11,170 | 25 | -0.23% | 156 | 1,755,130 |
| 2024.01.19 | 11,195 | 115 | +1.03% | 307 | 3,429,535 |
| 2024.01.18 | 11,080 | 85 | -0.77% | 107 | 1,185,875 |