| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 11,995 | 0 | 0.00% | 4,740 | 56,755,895 |
| 2024.02.08 | 11,995 | 80 | -0.67% | 7,052 | 84,182,075 |
| 2024.02.07 | 12,075 | 65 | +0.54% | 4,706 | 56,201,005 |
| 2024.02.06 | 12,010 | 5 | +0.04% | 2,342 | 28,033,385 |
| 2024.02.05 | 12,005 | 300 | -2.44% | 1,934 | 23,559,590 |
| 2024.02.02 | 12,305 | 195 | +1.61% | 2,286 | 27,662,475 |
| 2024.02.01 | 12,110 | 225 | -1.83% | 1,775 | 21,735,590 |
| 2024.01.31 | 12,335 | 190 | +1.56% | 3,244 | 39,555,400 |
| 2024.01.30 | 12,145 | 85 | +0.70% | 6,673 | 80,711,105 |
| 2024.01.29 | 12,060 | 110 | -0.91% | 1,713 | 20,789,975 |