시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
4,995 |
185 |
+3.84% |
364,513 |
1,805,012,295 |
| 2024.02.08 |
4,810 |
60 |
+1.26% |
371,219 |
1,783,554,155 |
| 2024.02.07 |
4,750 |
150 |
-3.07% |
457,438 |
2,195,590,910 |
| 2024.02.06 |
4,900 |
60 |
-1.21% |
380,968 |
1,858,430,710 |
| 2024.02.05 |
4,960 |
260 |
-4.99% |
453,121 |
2,283,014,865 |
| 2024.02.02 |
5,220 |
0 |
0.00% |
827,924 |
4,416,190,710 |
| 2024.02.01 |
5,220 |
375 |
+7.73% |
1,225,851 |
6,267,797,900 |
| 2024.01.31 |
4,845 |
565 |
-10.45% |
1,223,211 |
6,126,158,575 |
| 2024.01.30 |
5,410 |
230 |
-4.08% |
850,936 |
4,675,924,890 |
| 2024.01.29 |
5,640 |
60 |
-1.06% |
1,377,401 |
7,739,425,070 |