| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 1,477 | 8 | +0.54% | 89,939 | 130,370,516 |
| 2024.06.03 | 1,469 | 39 | +2.72% | 93,303 | 132,966,598 |
| 2024.05.31 | 1,430 | 3 | -0.21% | 36,026 | 51,498,683 |
| 2024.05.30 | 1,433 | 4 | -0.28% | 76,660 | 109,482,547 |
| 2024.05.29 | 1,437 | 3 | -0.21% | 23,859 | 34,038,078 |
| 2024.05.28 | 1,440 | 5 | +0.34% | 20,865 | 30,031,487 |
| 2024.05.27 | 1,435 | 6 | +0.41% | 35,228 | 50,223,267 |
| 2024.05.24 | 1,429 | 0 | 0.00% | 54,334 | 77,688,494 |
| 2024.05.23 | 1,429 | 4 | -0.28% | 61,149 | 86,723,019 |
| 2024.05.22 | 1,433 | 12 | -0.84% | 33,972 | 48,960,105 |