시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
139,500 |
11,500 |
+8.98% |
673,988 |
92,976,256,500 |
| 2024.04.25 |
128,000 |
2,200 |
-1.69% |
272,140 |
35,109,929,400 |
| 2024.04.24 |
130,200 |
3,000 |
+2.35% |
458,011 |
59,995,863,600 |
| 2024.04.23 |
127,200 |
4,600 |
+3.75% |
381,984 |
48,725,286,600 |
| 2024.04.22 |
122,600 |
800 |
-0.65% |
161,838 |
20,039,513,200 |
| 2024.04.19 |
123,400 |
3,100 |
+2.57% |
271,078 |
32,835,946,500 |
| 2024.04.18 |
120,300 |
9,000 |
+8.08% |
407,408 |
48,728,920,000 |
| 2024.04.17 |
111,300 |
700 |
-0.63% |
138,306 |
15,532,254,000 |
| 2024.04.16 |
112,000 |
6,300 |
-5.33% |
191,116 |
21,585,557,400 |
| 2024.04.15 |
118,300 |
400 |
+0.33% |
78,723 |
9,271,586,900 |