시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
21,070 |
495 |
-2.30% |
1,558 |
33,044,935 |
| 2024.01.16 |
21,565 |
320 |
-1.47% |
24,236 |
524,591,765 |
| 2024.01.15 |
21,885 |
80 |
+0.36% |
858 |
18,788,705 |
| 2024.01.12 |
21,805 |
285 |
-1.30% |
12,409 |
270,687,255 |
| 2024.01.11 |
22,090 |
80 |
+0.36% |
2,008 |
44,294,965 |
| 2024.01.10 |
22,010 |
225 |
-1.02% |
1,187 |
26,144,160 |
| 2024.01.09 |
22,235 |
90 |
-0.41% |
18,382 |
408,385,570 |
| 2024.01.08 |
22,325 |
60 |
-0.27% |
17,449 |
389,673,115 |
| 2024.01.05 |
22,385 |
95 |
-0.43% |
1,902 |
42,653,585 |
| 2024.01.04 |
22,480 |
185 |
-0.82% |
25,466 |
573,564,030 |