| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 9,330 | 530 | +6.02% | 104,742 | 959,763,600 |
| 2024.06.05 | 8,800 | 180 | +2.08% | 32,171 | 283,018,260 |
| 2024.06.04 | 8,620 | 20 | -0.24% | 7,998 | 68,334,960 |
| 2024.06.03 | 8,640 | 140 | +1.64% | 31,221 | 265,898,450 |
| 2024.05.31 | 8,500 | 140 | +1.67% | 32,335 | 272,202,810 |
| 2024.05.30 | 8,360 | 420 | +5.28% | 32,156 | 262,054,320 |
| 2024.05.29 | 7,940 | 150 | -1.86% | 43,025 | 348,014,480 |
| 2024.05.28 | 8,090 | 30 | -0.37% | 7,599 | 61,488,880 |
| 2024.05.27 | 8,120 | 60 | -0.74% | 22,275 | 179,612,600 |
| 2024.05.24 | 8,180 | 20 | -0.25% | 5,823 | 47,273,520 |