| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 13,300 | 425 | -3.10% | 21 | 281,300 |
| 2024.01.16 | 13,725 | 185 | -1.33% | 41 | 563,370 |
| 2024.01.15 | 13,910 | 55 | +0.39% | 20 | 277,975 |
| 2024.01.12 | 13,855 | 220 | -1.57% | 21 | 291,365 |
| 2024.01.11 | 14,075 | 90 | +0.64% | 21 | 293,570 |
| 2024.01.10 | 13,985 | 105 | -0.75% | 34 | 474,970 |
| 2024.01.09 | 14,090 | 50 | -0.36% | 1,522 | 21,428,325 |
| 2024.01.08 | 14,140 | 70 | -0.50% | 20 | 283,420 |
| 2024.01.05 | 14,210 | 10 | -0.08% | 27 | 383,735 |
| 2024.01.04 | 14,220 | 115 | -0.81% | 100 | 1,421,950 |