| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 4,905 | 35 | -0.71% | 57,300 | 281,440,440 |
| 2024.05.03 | 4,940 | 5 | -0.11% | 53,319 | 263,099,940 |
| 2024.05.02 | 4,945 | 0 | 0.00% | 50,326 | 247,971,075 |
| 2024.04.30 | 4,945 | 0 | 0.00% | 35,911 | 177,586,820 |
| 2024.04.29 | 4,945 | 25 | -0.51% | 58,936 | 291,500,755 |
| 2024.04.26 | 4,970 | 10 | -0.21% | 64,707 | 321,226,505 |
| 2024.04.25 | 4,980 | 70 | +1.42% | 110,069 | 544,831,835 |
| 2024.04.24 | 4,910 | 65 | +1.34% | 86,283 | 421,269,880 |
| 2024.04.23 | 4,845 | 65 | -1.33% | 121,734 | 592,357,910 |
| 2024.04.22 | 4,910 | 55 | +1.13% | 125,911 | 616,278,920 |