시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
39,900 |
0 |
0.00% |
23,757 |
946,161,200 |
| 2024.01.30 |
39,900 |
50 |
-0.13% |
23,171 |
927,498,750 |
| 2024.01.29 |
39,950 |
450 |
+1.13% |
13,086 |
521,490,150 |
| 2024.01.26 |
39,500 |
550 |
+1.41% |
8,260 |
325,716,550 |
| 2024.01.25 |
38,950 |
100 |
+0.25% |
15,234 |
591,631,850 |
| 2024.01.24 |
38,850 |
100 |
-0.26% |
19,694 |
765,304,350 |
| 2024.01.23 |
38,950 |
350 |
-0.90% |
19,618 |
763,985,100 |
| 2024.01.22 |
39,300 |
100 |
-0.26% |
13,827 |
539,373,250 |
| 2024.01.19 |
39,400 |
150 |
-0.38% |
8,548 |
337,951,700 |
| 2024.01.18 |
39,550 |
0 |
0.00% |
17,423 |
687,680,350 |