½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.13 42,400 950 -2.20% 73,303 3,125,367,950
2024.02.08 43,350 2,550 +6.25% 123,071 5,203,249,150
2024.02.07 40,800 50 +0.12% 20,919 853,615,050
2024.02.06 40,750 700 -1.69% 18,530 758,314,650
2024.02.05 41,450 500 +1.22% 41,345 1,693,704,850
2024.02.02 40,950 550 +1.36% 35,378 1,443,928,100
2024.02.01 40,400 500 +1.25% 38,869 1,570,565,400
2024.01.31 39,900 0 0.00% 23,757 946,161,200
2024.01.30 39,900 50 -0.13% 23,171 927,498,750
2024.01.29 39,950 450 +1.13% 13,086 521,490,150
12345678910