시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
4,080 |
100 |
-2.40% |
54,247 |
221,528,755 |
| 2024.05.16 |
4,180 |
10 |
+0.23% |
73,230 |
306,855,050 |
| 2024.05.14 |
4,170 |
155 |
+3.86% |
87,075 |
363,355,220 |
| 2024.05.13 |
4,015 |
165 |
-3.95% |
65,444 |
266,715,710 |
| 2024.05.10 |
4,180 |
60 |
-1.42% |
91,538 |
385,869,880 |
| 2024.05.09 |
4,240 |
10 |
-0.24% |
98,043 |
411,266,540 |
| 2024.05.08 |
4,250 |
245 |
+6.11% |
334,854 |
1,440,524,000 |
| 2024.05.07 |
4,005 |
20 |
+0.50% |
94,640 |
377,031,405 |
| 2024.05.03 |
3,985 |
125 |
+3.23% |
140,973 |
565,075,100 |
| 2024.05.02 |
3,860 |
40 |
-1.03% |
56,067 |
215,863,790 |